Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/29/24 | $12.79 | 193,967 | 1:1 | $12.77 | $12.91 | $12.76 |
04/30/24 | $12.65 | 113,445 | 1:1 | $12.79 | $12.80 | $12.64 |
05/01/24 | $12.88 | 296,609 | 1:1 | $12.69 | $12.99 | $12.69 |
05/02/24 | $12.92 | 291,975 | 1:1 | $12.97 | $13.05 | $12.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.