Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/15/24 | $12.46 | 202,431 | 1:1 | $12.54 | $12.70 | $12.38 |
04/16/24 | $12.40 | 653,085 | 1:1 | $12.45 | $12.53 | $12.37 |
04/17/24 | $12.58 | 159,780 | 1:1 | $12.48 | $12.63 | $12.48 |
04/18/24 | $12.62 | 242,070 | 1:1 | $12.59 | $12.68 | $12.57 |
04/19/24 | $12.56 | 231,847 | 1:1 | $12.53 | $12.69 | $12.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.